Cap Mercado Bs.95.60T
1.28%
Volumen 24h Bs.4.05T
-36.72%
BTC % 50.75%
0.07%
ETH % 16.16%
-0.55%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-19 2024 | Bs.0.274519 | Bs.0.264735 | Bs.0.290369 | Bs.0.26672 | Bs.12,019 | - |
Jul-18 2024 | Bs.0.26672 | Bs.0.182723 | Bs.0.267814 | Bs.0.238073 | Bs.88,969 | - |
Jul-17 2024 | Bs.0.238073 | Bs.0.218792 | Bs.0.274659 | Bs.0.274262 | Bs.32,516 | - |
Jul-16 2024 | Bs.0.274509 | Bs.0.208374 | Bs.0.274509 | Bs.0.233747 | Bs.33,355 | - |
Jul-15 2024 | Bs.0.233747 | Bs.0.17344 | Bs.0.274276 | Bs.0.25591 | Bs.72,894 | - |
Jul-14 2024 | Bs.0.25591 | Bs.0.238171 | Bs.0.25591 | Bs.0.245512 | Bs.13,471 | - |
Jul-13 2024 | Bs.0.245512 | Bs.0.205513 | Bs.0.313198 | Bs.0.313198 | Bs.166,843 | - |
Jul-12 2024 | Bs.0.313198 | Bs.0.255098 | Bs.0.313198 | Bs.0.30237 | Bs.38,447 | - |
Jul-11 2024 | Bs.0.30237 | Bs.0.284419 | Bs.0.358229 | Bs.0.349514 | Bs.50,942 | - |
Jul-10 2024 | Bs.0.349499 | Bs.0.296953 | Bs.0.369899 | Bs.0.34742 | Bs.50,497 | - |
Jul-09 2024 | Bs.0.345573 | Bs.0.329888 | Bs.0.399951 | Bs.0.389443 | Bs.41,097 | - |
Jul-08 2024 | Bs.0.387388 | Bs.0.369437 | Bs.0.450323 | Bs.0.426147 | Bs.75,837 | - |
Jul-07 2024 | Bs.0.426147 | Bs.0.329383 | Bs.0.483673 | Bs.0.379183 | Bs.101,260 | - |
Jul-06 2024 | Bs.0.379183 | Bs.0.379183 | Bs.0.379183 | Bs.0.379183 | - | - |
Jul-05 2024 | Bs.0.379183 | Bs.0.376401 | Bs.0.401245 | Bs.0.401245 | Bs.9,774 | - |
Análisis de precios históricos y de mercado de Lambda Markets (LMDA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 533 días, desde el día 03-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.