Cap Mercado $4.14T
0.62%
Volumen 24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de laikaCTO (LAIKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-25 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-24 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-23 2025 | $0.00003001 | $0.00003001 | $0.00003001 | $0.00003001 | - | $47,933 |
| Oct-22 2025 | $0.00003001 | $0.00003001 | $0.00003115 | $0.00003115 | - | $47,933 |
| Oct-21 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-20 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-19 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-18 2025 | $0.00003115 | $0.00003115 | $0.00003115 | $0.00003115 | - | $49,751 |
| Oct-17 2025 | $0.00003115 | $0.00003115 | $0.00003335 | $0.00003335 | - | $49,751 |
| Oct-16 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $53,268 |
| Oct-15 2025 | $0.00003335 | $0.00003335 | $0.00003335 | $0.00003335 | - | $53,268 |
| Oct-14 2025 | $0.00003335 | $0.00003335 | $0.00003407 | $0.00003407 | - | $53,268 |
| Oct-13 2025 | $0.00003407 | $0.00003407 | $0.00003407 | $0.00003407 | - | $54,429 |
| Apr-10 2025 | $0.00003759 | $0.00003759 | $0.00003759 | $0.00003759 | $1,097 | $60,044 |