Cap Mercado $2.21T
-3.29%
Volumen 24h $142.91B
9.75%
BTC % 52.14%
-0.92%
ETH % 14.28%
-0.7%
Monedas
28.468
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-22 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-21 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-20 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-19 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-18 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-17 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-16 2024 | $0.00011599 | $0.00011599 | $0.00011599 | $0.00011599 | - | - |
Apr-15 2024 | $0.00011599 | $0.00011599 | $0.00012247 | $0.00012247 | $182 | - |
Apr-14 2024 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | - | - |
Apr-13 2024 | $0.00012247 | $0.00012247 | $0.00012247 | $0.00012247 | - | - |
Apr-12 2024 | $0.00012247 | $0.00012247 | $0.00012614 | $0.00012614 | $582 | - |
Apr-11 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |
Apr-10 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |
Apr-09 2024 | $0.00012614 | $0.00012614 | $0.00012614 | $0.00012614 | - | - |