Cap Mercado $3.13T
0.26%
Volumen 24h $197.92B
4.98%
BTC % 59.94%
0.36%
ETH % 6.99%
1.71%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Laeeb Inu (LAEEB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-25 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-24 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-23 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-22 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-21 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-20 2023 | $0.0000049898 | $0.0000049898 | $0.0000049898 | $0.0000049898 | - | - |
| Jan-19 2023 | $0.0000049898 | $0.0000049619 | $0.0000050287 | $0.0000049669 | - | - |
| Jan-18 2023 | $0.0000049621 | $0.0000049387 | $0.0000052701 | $0.0000050919 | $12 | - |
| Jan-17 2023 | $0.0000050982 | $0.0000050405 | $0.0000052018 | $0.0000051272 | - | - |
| Jan-16 2023 | $0.0000051272 | $0.0000049646 | $0.0000052464 | $0.000005143 | $24 | - |
| Jan-15 2023 | $0.000005143 | $0.0000044044 | $0.0000051728 | $0.0000044044 | $22 | - |
| Jan-14 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
| Jan-13 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
| Jan-12 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |
| Jan-11 2023 | $0.0000044044 | $0.0000044044 | $0.0000044044 | $0.0000044044 | - | - |