Cap Mercado Tk292.61T
2.2%
Volumen 24h Tk14.76T
37.71%
BTC % 50.08%
0.24%
ETH % 16.74%
-0.53%
Monedas
27.904
+13
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-26 2023 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | - | - |
Aug-25 2023 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | - | - |
Aug-24 2023 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | - | - |
Aug-23 2023 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | - | - |
Aug-22 2023 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | - | - |
Aug-21 2023 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | Tk2,110,163,410,879 | - | - |
Aug-20 2023 | Tk2,110,163,410,879 | Tk2,097,716,143,165 | Tk2,110,238,183,715 | Tk2,106,397,587,008 | - | - |
Aug-19 2023 | Tk2,101,804,131,211 | Tk2,096,011,904,658 | Tk2,392,324,195,024 | Tk2,392,324,195,024 | Tk15,966 | - |
Aug-18 2023 | Tk2,392,324,195,024 | Tk2,392,324,195,024 | Tk2,392,324,195,024 | Tk2,392,324,195,024 | - | - |
Aug-17 2023 | Tk2,392,324,195,024 | Tk2,392,023,572,675 | Tk2,420,952,825,891 | Tk2,420,952,825,891 | - | - |
Aug-16 2023 | Tk2,423,068,348,133 | Tk2,418,294,306,237 | Tk2,654,988,067,451 | Tk2,654,988,067,451 | Tk20,975 | - |
Aug-15 2023 | Tk2,657,081,957,505 | Tk2,648,176,596,207 | Tk2,906,404,624,458 | Tk2,906,404,624,458 | Tk34,477 | - |
Aug-14 2023 | Tk2,906,404,624,458 | Tk2,891,364,557,385 | Tk2,909,962,210,603 | Tk2,898,409,073,949 | - | - |
Aug-13 2023 | Tk2,894,443,799,915 | Tk2,894,443,799,915 | Tk3,245,229,986,881 | Tk3,245,229,986,881 | Tk24,578 | - |
Aug-12 2023 | Tk3,245,229,986,881 | Tk3,245,229,986,881 | Tk3,245,229,986,881 | Tk3,245,229,986,881 | - | - |
Análisis de precios históricos y de mercado de LadyWojak (LADYWOJAK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 115 días, desde el día 08-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.50749 BDT.