Cap Mercado MX$45.68T
0.47%
Volumen 24h MX$2.61T
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2023 | MX$467,470,714,881,343 | MX$467,470,714,881,343 | MX$467,470,714,881,343 | MX$467,470,714,881,343 | - | - |
Jun-13 2023 | MX$467,470,714,881,343 | MX$467,470,714,881,343 | MX$467,470,714,881,343 | MX$467,470,714,881,343 | - | - |
Jun-12 2023 | MX$467,470,714,881,343 | MX$442,119,520,033,344 | MX$477,150,340,448,261 | MX$470,857,173,100,699 | - | - |
Jun-11 2023 | MX$471,207,709,018,094 | MX$468,941,139,206,227 | MX$480,956,997,774,147 | MX$480,956,997,774,147 | MX$1,950 | - |
Jun-10 2023 | MX$481,037,807,575,110 | MX$481,037,807,575,110 | MX$544,213,864,057,395 | MX$544,213,864,057,395 | MX$2,015 | - |
Jun-09 2023 | MX$544,213,864,057,395 | MX$544,213,864,057,395 | MX$544,213,864,057,395 | MX$544,213,864,057,395 | - | - |
Jun-08 2023 | MX$544,213,864,057,395 | MX$544,213,864,057,395 | MX$544,213,864,057,395 | MX$544,213,864,057,395 | - | - |
Jun-07 2023 | MX$544,213,864,057,395 | MX$535,587,005,400,009 | MX$558,189,618,381,803 | MX$558,072,569,821,916 | - | - |
Jun-06 2023 | MX$558,149,178,819,453 | MX$543,321,887,014,533 | MX$566,253,460,826,645 | MX$550,659,277,972,075 | MX$346 | - |
Jun-05 2023 | MX$550,699,132,671,383 | MX$542,576,894,025,335 | MX$608,644,273,169,991 | MX$608,644,273,169,991 | MX$260 | - |
Jun-04 2023 | MX$608,693,565,212,171 | MX$608,208,279,536,981 | MX$618,512,416,843,942 | MX$618,144,119,361,458 | MX$568 | - |
Jun-03 2023 | MX$618,132,156,090,944 | MX$616,687,221,942,460 | MX$628,049,651,995,126 | MX$627,467,140,765,838 | MX$1,935 | - |
Jun-02 2023 | MX$627,454,531,190,316 | MX$622,748,553,342,124 | MX$631,790,949,935,686 | MX$629,515,278,651,759 | MX$1,281 | - |
Jun-01 2023 | MX$629,550,328,338,440 | MX$628,813,690,919,401 | MX$701,776,340,388,445 | MX$700,339,122,132,961 | MX$11,413 | - |
May-31 2023 | MX$700,412,207,442,630 | MX$697,024,786,931,005 | MX$715,299,857,829,957 | MX$715,089,431,810,263 | MX$992 | - |
Análisis de precios históricos y de mercado de LAdysCEOINU (LADYSCEO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 20 días, desde el día 29-06-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.91311 MXN.