Cap Mercado $4.10T
-1.72%
Volumen 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Monedas
33.544
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Lady Uni (LUNI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-25 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-24 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-23 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-22 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-21 2023 | $0.00037407 | $0.00037407 | $0.00037407 | $0.00037407 | - | - |
| Sep-20 2023 | $0.00037407 | $0.00037359 | $0.00037653 | $0.00037615 | - | - |
| Sep-19 2023 | $0.00037644 | $0.00037272 | $0.00037656 | $0.00037336 | $1,158 | - |
| Sep-18 2023 | $0.00037336 | $0.00037336 | $0.00037336 | $0.00037336 | - | - |
| Sep-17 2023 | $0.00037336 | $0.0003723 | $0.00037373 | $0.00037291 | - | - |
| Sep-16 2023 | $0.00037344 | $0.00037154 | $0.0003735 | $0.00037154 | $37 | - |
| Sep-15 2023 | $0.00037197 | $0.00036624 | $0.00037197 | $0.00036624 | $405 | - |
| Sep-14 2023 | $0.00036624 | $0.00036624 | $0.00036624 | $0.00036624 | - | - |
| Sep-13 2023 | $0.0003666 | $0.00036376 | $0.00036672 | $0.00036479 | $112 | - |
| Sep-12 2023 | $0.00036479 | $0.00036479 | $0.00036479 | $0.00036479 | - | - |