Cap Mercado $2.30T
2.58%
Volumen 24h $134.19B
-1.08%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.72%
Monedas
28.539
+18
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Lady Luck (LLUCK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.0000005 | $0.00000049 | $0.00000051 | $0.0000005 | $1 | - |
| Jun-13 2021 | $0.0000005 | $0.00000046 | $0.0000005 | $0.00000047 | - | - |
| Jun-12 2021 | $0.00000047 | $0.00000045 | $0.00000049 | $0.00000047 | - | - |
| Jun-11 2021 | $0.00000047 | $0.00000046 | $0.0000005 | $0.00000049 | - | - |
| Jun-10 2021 | $0.00000049 | $0.00000048 | $0.00000053 | $0.00000052 | - | - |
| Jun-09 2021 | $0.00000052 | $0.00000048 | $0.00000052 | $0.0000005 | - | - |
| Jun-08 2021 | $0.0000005 | $0.00000046 | $0.00000052 | $0.00000052 | - | - |
| Jun-07 2021 | $0.00000052 | $0.00000051 | $0.00000057 | $0.00000054 | - | - |
| Jun-06 2021 | $0.00000054 | $0.00000052 | $0.00000054 | $0.00000052 | - | - |
| Jun-05 2021 | $0.00000052 | $0.00000051 | $0.00000056 | $0.00000054 | - | - |
| Jun-04 2021 | $0.00000054 | $0.00000051 | $0.00000057 | $0.00000057 | - | - |
| Jun-03 2021 | $0.00000057 | $0.00000053 | $0.00000057 | $0.00000054 | - | - |
| Jun-02 2021 | $0.00000054 | $0.00000051 | $0.00000056 | $0.00000052 | - | - |
| Jun-01 2021 | $0.00000052 | $0.0000005 | $0.00000054 | $0.00000054 | - | - |
| May-31 2021 | $0.00000054 | $0.00000045 | $0.00000054 | $0.00000048 | - | - |