Cap Mercado $2.29T
-4.36%
Volumen 24h $229.75B
28.8%
BTC % 52.8%
0.53%
ETH % 12.96%
-1.23%
Monedas
28.955
+14
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.0000028082 | $0.0000024138 | $0.0000028082 | $0.0000024138 | $54 | - |
Sep-29 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
Sep-28 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
Sep-27 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
Sep-26 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
Sep-25 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
Sep-24 2024 | $0.0000024138 | $0.0000024138 | $0.0000024138 | $0.0000024138 | - | - |
Sep-23 2024 | $0.0000024138 | $0.0000024138 | $0.0000026157 | $0.0000026157 | $55 | - |
Sep-22 2024 | $0.0000026157 | $0.0000022458 | $0.0000032341 | $0.0000022458 | $430 | - |
Sep-21 2024 | $0.0000022458 | $0.0000022458 | $0.0000022458 | $0.0000022458 | - | - |
Sep-20 2024 | $0.0000022458 | $0.0000022458 | $0.0000022458 | $0.0000022458 | - | - |
Sep-19 2024 | $0.0000022458 | $0.0000022458 | $0.0000022458 | $0.0000022458 | - | - |
Sep-18 2024 | $0.0000022458 | $0.0000022458 | $0.000002933 | $0.0000023351 | $811 | - |
Sep-17 2024 | $0.0000023351 | $0.0000022767 | $0.000002345 | $0.000002345 | $26 | - |
Sep-16 2024 | $0.000002345 | $0.000002345 | $0.000002345 | $0.000002345 | - | - |