Cap Mercado $2.60T
-2.26%
Volumen 24h $232.85B
-25.42%
BTC % 54.71%
-0.53%
ETH % 9.68%
-0.51%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-12 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-11 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-10 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-09 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-08 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-07 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-06 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-05 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-04 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-03 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-02 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-01 2025 | $0.00001051 | $0.00001051 | $0.00001122 | $0.00001122 | - | - |
| Apr-30 2025 | $0.00001122 | $0.00001122 | $0.00001297 | $0.00001297 | - | - |
| Apr-29 2025 | $0.00001297 | $0.00001297 | $0.00002324 | $0.00001402 | - | - |