Cap Mercado $3.14T
-0.85%
Volumen 24h $98.74B
-41.47%
BTC % 60.53%
0.05%
ETH % 7.04%
0.85%
Monedas
31.752
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-02 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| May-01 2025 | $0.00001051 | $0.00001051 | $0.00001122 | $0.00001122 | - | - |
| Apr-30 2025 | $0.00001122 | $0.00001122 | $0.00001297 | $0.00001297 | - | - |
| Apr-29 2025 | $0.00001297 | $0.00001297 | $0.00002324 | $0.00001402 | - | - |
| Apr-28 2025 | $0.00001402 | $0.00001213 | $0.00001402 | $0.00001213 | - | - |
| Mar-23 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-22 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-21 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-20 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-19 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-18 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-17 2025 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-16 2025 | $0.00001001 | $0.0000092521 | $0.00001001 | $0.0000092521 | - | - |
| Mar-15 2025 | $0.0000092521 | $0.0000092521 | $0.0000092521 | $0.0000092521 | - | - |