Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-12 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-11 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-10 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-09 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-08 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-07 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-06 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-05 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-04 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-03 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-02 2025 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
May-01 2025 | $0.00001051 | $0.00001051 | $0.00001122 | $0.00001122 | - | - |
Apr-30 2025 | $0.00001122 | $0.00001122 | $0.00001297 | $0.00001297 | - | - |
Apr-29 2025 | $0.00001297 | $0.00001297 | $0.00002324 | $0.00001402 | - | - |