Cap Mercado $3.32T
-0.18%
Volumen 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Monedas
32.216
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001546 | $0.00001546 | $0.00001546 | $0.00001546 | - | - |
| Jun-21 2025 | $0.00001546 | $0.00001546 | $0.00001557 | $0.00001557 | - | - |
| Jun-20 2025 | $0.00001557 | $0.00001557 | $0.00001557 | $0.00001557 | - | - |
| Jun-19 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Jun-18 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Jun-17 2025 | $0.00001615 | $0.00001615 | $0.00001615 | $0.00001615 | - | - |
| Jun-16 2025 | $0.00001615 | $0.00001563 | $0.00001626 | $0.00001563 | - | - |
| Jun-15 2025 | $0.00001563 | $0.00001563 | $0.00001573 | $0.00001573 | - | - |
| Jun-14 2025 | $0.00001573 | $0.00001573 | $0.0000158 | $0.0000158 | - | - |
| Jun-13 2025 | $0.0000158 | $0.0000158 | $0.00001621 | $0.00001621 | - | - |
| Jun-12 2025 | $0.00001621 | $0.00001621 | $0.00001621 | $0.00001621 | - | - |
| Jun-11 2025 | $0.00001621 | $0.00001611 | $0.00001621 | $0.00001611 | - | - |
| Jun-10 2025 | $0.00001611 | $0.00001602 | $0.00001611 | $0.00001602 | - | - |
| Jun-09 2025 | $0.00001602 | $0.00001577 | $0.00001602 | $0.00001577 | - | - |
| Jun-08 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |