Cap Mercado $2.53T
-1.74%
Volumen 24h $235.70B
18.25%
BTC % 54.53%
-0.47%
ETH % 9.62%
-1.35%
Monedas
34.211
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-30 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-29 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-28 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-27 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-26 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-25 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-24 2025 | $0.00002386 | $0.00002369 | $0.0000239 | $0.00002369 | - | - |
| Sep-23 2025 | $0.00002369 | $0.00002317 | $0.00002369 | $0.00002317 | - | - |
| Sep-22 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-21 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-20 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-19 2025 | $0.00002317 | $0.00002164 | $0.00002317 | $0.00002164 | - | - |
| Sep-18 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Sep-17 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |