Cap Mercado $4.16T
-3.88%
Volumen 24h $291.02B
-12.49%
BTC % 55.2%
3.44%
ETH % 12.04%
3.32%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-30 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-29 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-28 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-27 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-26 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-25 2025 | $0.00002386 | $0.00002386 | $0.00002386 | $0.00002386 | - | - |
| Sep-24 2025 | $0.00002386 | $0.00002369 | $0.0000239 | $0.00002369 | - | - |
| Sep-23 2025 | $0.00002369 | $0.00002317 | $0.00002369 | $0.00002317 | - | - |
| Sep-22 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-21 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-20 2025 | $0.00002317 | $0.00002317 | $0.00002317 | $0.00002317 | - | - |
| Sep-19 2025 | $0.00002317 | $0.00002164 | $0.00002317 | $0.00002164 | - | - |
| Sep-18 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |
| Sep-17 2025 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | - | - |