Cap Mercado $3.89T
0.07%
Volumen 24h $236.64B
BTC % 60.13%
0.01%
ETH % 9.16%
-0.21%
Monedas
32.398
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000000247 | $0.0000000247 | $0.0000000289 | $0.0000000278 | - | - |
| Jul-10 2025 | $0.0000000278 | $0.0000000272 | $0.0000000285 | $0.0000000285 | - | - |
| Jul-09 2025 | $0.0000000285 | $0.0000000285 | $0.0000000303 | $0.00000003 | - | - |
| Jul-08 2025 | $0.0000000301 | $0.0000000292 | $0.0000000306 | $0.0000000302 | - | - |
| Jul-07 2025 | $0.0000000302 | $0.0000000302 | $0.0000000362 | $0.0000000361 | - | - |
| Jul-06 2025 | $0.0000000358 | $0.0000000299 | $0.0000000361 | $0.0000000311 | - | - |
| Jul-05 2025 | $0.0000000311 | $0.0000000295 | $0.0000000314 | $0.0000000304 | - | - |
| Jul-04 2025 | $0.0000000304 | $0.0000000302 | $0.0000000383 | $0.0000000363 | $2,475 | - |
| Jul-03 2025 | $0.0000000364 | $0.0000000327 | $0.0000000475 | $0.0000000366 | - | - |
| Jul-02 2025 | $0.0000000589 | $0.0000000195 | $0.0000001276 | $0.0000000201 | $58,848 | - |
| Jul-01 2025 | $0.0000000201 | $0.0000000199 | $0.000000021 | $0.000000021 | - | - |
| Jun-30 2025 | $0.000000021 | $0.000000021 | $0.0000000233 | $0.0000000233 | $413 | - |
| Jun-29 2025 | $0.0000000232 | $0.0000000232 | $0.0000000253 | $0.0000000253 | - | - |
| Jun-28 2025 | $0.0000000253 | $0.0000000242 | $0.000000029 | $0.0000000272 | - | - |
| Jun-27 2025 | $0.0000000272 | $0.0000000268 | $0.0000000278 | $0.0000000268 | $351 | - |