Cap Mercado $4.09T
-2.95%
Volumen 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000273 | $0.000000027 | $0.000000028 | $0.000000028 | - | - |
| Aug-17 2025 | $0.000000028 | $0.0000000273 | $0.0000000294 | $0.0000000279 | - | - |
| Aug-16 2025 | $0.0000000272 | $0.0000000272 | $0.0000000286 | $0.0000000286 | - | - |
| Aug-15 2025 | $0.0000000286 | $0.0000000286 | $0.0000000307 | $0.0000000307 | $70 | - |
| Aug-14 2025 | $0.0000000307 | $0.0000000307 | $0.0000000324 | $0.0000000316 | - | - |
| Aug-13 2025 | $0.0000000304 | $0.0000000269 | $0.0000000304 | $0.0000000269 | $64 | - |
| Aug-12 2025 | $0.0000000269 | $0.0000000256 | $0.0000000269 | $0.0000000256 | - | - |
| Aug-11 2025 | $0.0000000256 | $0.0000000256 | $0.0000000293 | $0.0000000293 | - | - |
| Aug-10 2025 | $0.0000000293 | $0.0000000293 | $0.0000000302 | $0.0000000302 | - | - |
| Aug-09 2025 | $0.0000000302 | $0.0000000272 | $0.0000000302 | $0.0000000272 | $1,000 | - |
| Aug-08 2025 | $0.0000000263 | $0.0000000257 | $0.00000003 | $0.0000000257 | $4,036 | - |
| Aug-07 2025 | $0.0000000257 | $0.000000025 | $0.000000038 | $0.0000000378 | $2,994 | - |
| Aug-06 2025 | $0.0000000378 | $0.0000000369 | $0.000000074 | $0.000000045 | - | - |
| Aug-05 2025 | $0.0000000454 | $0.0000000205 | $0.0000000454 | $0.0000000205 | $11,726 | - |
| Aug-04 2025 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | - | - |