Cap Mercado $4.17T
0.23%
Volumen 24h $291.22B
-12.41%
BTC % 55.35%
0.09%
ETH % 12.02%
-0.25%
Monedas
33.550
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Labubu (LABUBU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000000163 | $0.000000016 | $0.0000000163 | $0.000000016 | - | - |
| Oct-26 2025 | $0.000000016 | $0.0000000155 | $0.000000016 | $0.0000000155 | - | - |
| Oct-25 2025 | $0.0000000155 | $0.0000000155 | $0.0000000155 | $0.0000000155 | - | - |
| Oct-24 2025 | $0.0000000155 | $0.0000000154 | $0.0000000155 | $0.0000000154 | - | - |
| Oct-23 2025 | $0.0000000154 | $0.0000000152 | $0.0000000157 | $0.0000000152 | $209 | - |
| Oct-22 2025 | $0.0000000152 | $0.0000000152 | $0.0000000167 | $0.0000000167 | - | - |
| Oct-21 2025 | $0.0000000167 | $0.0000000159 | $0.0000000167 | $0.0000000159 | - | - |
| Oct-20 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-19 2025 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
| Oct-18 2025 | $0.0000000159 | $0.0000000158 | $0.0000000159 | $0.0000000158 | - | - |
| Oct-17 2025 | $0.0000000158 | $0.0000000158 | $0.0000000168 | $0.0000000168 | - | - |
| Oct-16 2025 | $0.0000000168 | $0.0000000167 | $0.0000000171 | $0.0000000171 | - | - |
| Oct-15 2025 | $0.0000000171 | $0.0000000171 | $0.0000000179 | $0.0000000179 | - | - |
| Oct-14 2025 | $0.0000000179 | $0.0000000178 | $0.0000000189 | $0.0000000187 | - | - |
| Oct-13 2025 | $0.0000000187 | $0.0000000168 | $0.0000000187 | $0.0000000168 | - | - |