Cap Mercado ₽197.54T
-1.21%
Volumen 24h ₽11.83T
7.45%
BTC % 49.84%
-0.22%
ETH % 16.42%
0.54%
Monedas
28.039
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-22 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-21 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-20 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-19 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-18 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-17 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-16 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-15 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-14 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-13 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-12 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-11 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-10 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-09 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Oct-08 2019 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | ₽0.00506836 | - | ₽68,212,731 |
Análisis de precios históricos y de mercado de Labh Coin (LABH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 385 días, desde el día 23-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 87.49725 RUB.