Cap Mercado €2.26T
-1.36%
Volumen 24h €110.12B
-34.14%
BTC % 49.76%
-0.52%
ETH % 16.84%
0.41%
Monedas
27.845
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-22 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-21 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-20 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-19 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-18 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-17 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-16 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-15 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-14 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-13 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-12 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-11 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-10 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-09 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Oct-08 2019 | €0.00005423 | €0.00005423 | €0.00005423 | €0.00005423 | - | €729,938 |
Análisis de precios históricos y de mercado de Labh Coin (LABH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 385 días, desde el día 07-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9363 EUR.