Cap Mercado $2.23T
0.6%
Volumen 24h $74.31B
-63.75%
BTC % 52.66%
-0.01%
ETH % 14.03%
-0.42%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-30 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-29 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-28 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-27 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-26 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-25 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-24 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-23 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-22 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-21 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-20 2022 | $0.0000000992 | $0.0000000992 | $0.0000000992 | $0.0000000992 | - | - |
Oct-19 2022 | $0.0000000992 | $0.0000000989 | $0.0000000992 | $0.0000000989 | - | - |
Oct-18 2022 | $0.0000000989 | $0.0000000979 | $0.0000001 | $0.0000000997 | - | - |
Oct-17 2022 | $0.0000000997 | $0.0000000957 | $0.0000001001 | $0.0000000957 | $0 | - |