Cap Mercado $3.29T
1.09%
Volumen 24h $385.56B
22.28%
BTC % 55.14%
0.23%
ETH % 11.42%
-0.43%
Monedas
29.616
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de La Casa De Papel (LCDP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-17 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-16 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-15 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-14 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-13 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-12 2023 | $0.0000089953 | $0.0000089953 | $0.0000089953 | $0.0000089953 | - | - |
| May-11 2023 | $0.0000089953 | $0.0000089916 | $0.0000090029 | $0.0000089974 | - | - |
| May-10 2023 | $0.0000089968 | $0.0000020002 | $0.0000090207 | $0.000008505 | $25 | - |
| May-09 2023 | $0.0000085047 | $0.0000084983 | $0.0000085099 | $0.0000085087 | - | - |
| May-08 2023 | $0.0000085087 | $0.0000084993 | $0.0000085165 | $0.0000085117 | - | - |
| May-07 2023 | $0.0000085118 | $0.0000084984 | $0.0000085198 | $0.0000085159 | - | - |
| May-06 2023 | $0.0000085159 | $0.0000084907 | $0.000011 | $0.000011 | $0 | - |
| May-05 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| May-04 2023 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |