Cap Mercado MX$44.94T -1.19%
Volumen 24h MX$2.52T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Monedas 28.132 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-17 2024 MX$0.561165 MX$0.560211 MX$0.572726 MX$0.572726 MX$459,721 MX$352,118,362
Jul-16 2024 MX$0.572487 MX$0.571225 MX$0.579761 MX$0.579568 MX$331,487 MX$358,702,874
Jul-15 2024 MX$0.578719 MX$0.576371 MX$0.580471 MX$0.578739 MX$338,904 MX$362,082,818
Jul-14 2024 MX$0.587769 MX$0.587769 MX$0.597818 MX$0.597771 MX$287,570 MX$367,210,309
Jul-13 2024 MX$0.597955 MX$0.596897 MX$0.603857 MX$0.602368 MX$264,441 MX$373,031,664
Jul-12 2024 MX$0.602326 MX$0.598741 MX$0.602961 MX$0.602961 MX$245,847 MX$375,212,158
Jul-11 2024 MX$0.60178 MX$0.600262 MX$0.6178 MX$0.600262 MX$609,294 MX$374,327,780
Jul-10 2024 MX$0.601352 MX$0.600366 MX$0.602853 MX$0.602695 MX$204,532 MX$373,516,790
Jul-09 2024 MX$0.602519 MX$0.600095 MX$0.607929 MX$0.607008 MX$278,686 MX$373,694,742
Jul-08 2024 MX$0.607033 MX$0.605895 MX$0.61939 MX$0.614818 MX$639,010 MX$375,944,483
Jul-07 2024 MX$0.615528 MX$0.615528 MX$0.621736 MX$0.621736 MX$236,986 MX$380,648,724
Jul-06 2024 MX$0.621172 MX$0.617854 MX$0.622127 MX$0.622127 MX$272,046 MX$383,577,767
Jul-05 2024 MX$0.622114 MX$0.618819 MX$0.631713 MX$0.631713 MX$532,923 MX$383,595,180
Jul-04 2024 MX$0.633299 MX$0.631699 MX$0.643231 MX$0.643231 MX$204,573 MX$389,916,351
Jul-03 2024 MX$0.643293 MX$0.642962 MX$0.655985 MX$0.655793 MX$435,384 MX$395,489,313

Análisis de precios históricos y de mercado de KYVE Network (KYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 346 días, desde el día 07-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97302 MXN.