Cap Mercado MX$44.94T
-1.19%
Volumen 24h MX$2.52T
-18.84%
BTC % 50.27%
-0.25%
ETH % 16.45%
1.15%
Monedas
28.132
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2024 | MX$0.561165 | MX$0.560211 | MX$0.572726 | MX$0.572726 | MX$459,721 | MX$352,118,362 |
Jul-16 2024 | MX$0.572487 | MX$0.571225 | MX$0.579761 | MX$0.579568 | MX$331,487 | MX$358,702,874 |
Jul-15 2024 | MX$0.578719 | MX$0.576371 | MX$0.580471 | MX$0.578739 | MX$338,904 | MX$362,082,818 |
Jul-14 2024 | MX$0.587769 | MX$0.587769 | MX$0.597818 | MX$0.597771 | MX$287,570 | MX$367,210,309 |
Jul-13 2024 | MX$0.597955 | MX$0.596897 | MX$0.603857 | MX$0.602368 | MX$264,441 | MX$373,031,664 |
Jul-12 2024 | MX$0.602326 | MX$0.598741 | MX$0.602961 | MX$0.602961 | MX$245,847 | MX$375,212,158 |
Jul-11 2024 | MX$0.60178 | MX$0.600262 | MX$0.6178 | MX$0.600262 | MX$609,294 | MX$374,327,780 |
Jul-10 2024 | MX$0.601352 | MX$0.600366 | MX$0.602853 | MX$0.602695 | MX$204,532 | MX$373,516,790 |
Jul-09 2024 | MX$0.602519 | MX$0.600095 | MX$0.607929 | MX$0.607008 | MX$278,686 | MX$373,694,742 |
Jul-08 2024 | MX$0.607033 | MX$0.605895 | MX$0.61939 | MX$0.614818 | MX$639,010 | MX$375,944,483 |
Jul-07 2024 | MX$0.615528 | MX$0.615528 | MX$0.621736 | MX$0.621736 | MX$236,986 | MX$380,648,724 |
Jul-06 2024 | MX$0.621172 | MX$0.617854 | MX$0.622127 | MX$0.622127 | MX$272,046 | MX$383,577,767 |
Jul-05 2024 | MX$0.622114 | MX$0.618819 | MX$0.631713 | MX$0.631713 | MX$532,923 | MX$383,595,180 |
Jul-04 2024 | MX$0.633299 | MX$0.631699 | MX$0.643231 | MX$0.643231 | MX$204,573 | MX$389,916,351 |
Jul-03 2024 | MX$0.643293 | MX$0.642962 | MX$0.655985 | MX$0.655793 | MX$435,384 | MX$395,489,313 |
Análisis de precios históricos y de mercado de KYVE Network (KYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 346 días, desde el día 07-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97302 MXN.