Cap Mercado MX$44.94T -1.01%
Volumen 24h MX$2.53T -19.47%
BTC % 50.37% 0%
ETH % 16.41% 0.85%
Monedas 28.131 +18
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h MXN Capitalización MXN
Jul-17 2024 MX$0.5609 MX$0.559948 MX$0.572457 MX$0.572457 MX$459,504 MX$351,952,618
Jul-16 2024 MX$0.572217 MX$0.570957 MX$0.579488 MX$0.579295 MX$331,331 MX$358,534,031
Jul-15 2024 MX$0.578447 MX$0.5761 MX$0.580198 MX$0.578467 MX$338,744 MX$361,912,384
Jul-14 2024 MX$0.587493 MX$0.587493 MX$0.597537 MX$0.59749 MX$287,435 MX$367,037,461
Jul-13 2024 MX$0.597674 MX$0.596616 MX$0.603573 MX$0.602085 MX$264,317 MX$372,856,076
Jul-12 2024 MX$0.602043 MX$0.598459 MX$0.602677 MX$0.602677 MX$245,732 MX$375,035,543
Jul-11 2024 MX$0.601497 MX$0.59998 MX$0.61751 MX$0.59998 MX$609,007 MX$374,151,582
Jul-10 2024 MX$0.601069 MX$0.600083 MX$0.602569 MX$0.602411 MX$204,435 MX$373,340,974
Jul-09 2024 MX$0.602235 MX$0.599812 MX$0.607642 MX$0.606722 MX$278,555 MX$373,518,842
Jul-08 2024 MX$0.606747 MX$0.60561 MX$0.619099 MX$0.614529 MX$638,710 MX$375,767,524
Jul-07 2024 MX$0.615238 MX$0.615238 MX$0.621444 MX$0.621444 MX$236,875 MX$380,469,551
Jul-06 2024 MX$0.62088 MX$0.617563 MX$0.621834 MX$0.621834 MX$271,918 MX$383,397,214
Jul-05 2024 MX$0.621821 MX$0.618528 MX$0.631416 MX$0.631416 MX$532,672 MX$383,414,620
Jul-04 2024 MX$0.633001 MX$0.631402 MX$0.642928 MX$0.642928 MX$204,477 MX$389,732,815
Jul-03 2024 MX$0.64299 MX$0.642659 MX$0.655677 MX$0.655485 MX$435,179 MX$395,303,154

Análisis de precios históricos y de mercado de KYVE Network (KYVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 346 días, desde el día 07-08-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.96456 MXN.