Cap Mercado MX$42.27T
-5.63%
Volumen 24h MX$3.11T
40.17%
BTC % 49.98%
0.42%
ETH % 16.64%
-0.42%
Monedas
27.937
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-08 2024 | MX$0.034471 | MX$0.034471 | MX$0.034471 | MX$0.034471 | - | - |
Apr-07 2024 | MX$0.034471 | MX$0.034471 | MX$0.034471 | MX$0.034471 | - | - |
Apr-06 2024 | MX$0.034471 | MX$0.034471 | MX$0.034471 | MX$0.034471 | - | - |
Apr-05 2024 | MX$0.034471 | MX$0.034471 | MX$0.034471 | MX$0.034471 | - | - |
Apr-04 2024 | MX$0.034471 | MX$0.034471 | MX$0.034471 | MX$0.034471 | - | - |
Apr-03 2024 | MX$0.034471 | MX$0.034471 | MX$0.034471 | MX$0.034471 | - | - |
Apr-02 2024 | MX$0.034471 | MX$0.034471 | MX$0.034471 | MX$0.034471 | - | - |
Apr-01 2024 | MX$0.034471 | MX$0.034471 | MX$0.034471 | MX$0.034471 | - | - |
Mar-31 2024 | MX$0.034471 | MX$0.034471 | MX$0.03454 | MX$0.03454 | MX$1,496 | - |
Mar-30 2024 | MX$0.03454 | MX$0.03454 | MX$0.034559 | MX$0.034559 | MX$1,138 | - |
Mar-29 2024 | MX$0.034559 | MX$0.034531 | MX$0.034559 | MX$0.034531 | MX$157 | - |
Mar-28 2024 | MX$0.034531 | MX$0.034531 | MX$0.034563 | MX$0.034563 | MX$389 | - |
Mar-27 2024 | MX$0.034563 | MX$0.034563 | MX$0.034563 | MX$0.034563 | - | - |
Mar-26 2024 | MX$0.034563 | MX$0.034563 | MX$0.034563 | MX$0.034563 | - | - |
Mar-25 2024 | MX$0.034563 | MX$0.034563 | MX$0.034563 | MX$0.034563 | - | - |
Análisis de precios históricos y de mercado de Kyoko (KYOKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 726 días, desde el día 09-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.16748 MXN.