Cap Mercado $2.62T
1.5%
Volumen 24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KORE Vault (KOREVF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2020 | $113.41 | $112.82 | $113.53 | $112.85 | - | - |
| Oct-31 2020 | $112.84 | $100.90 | $129.35 | $116.98 | - | - |
| Oct-30 2020 | $116.98 | $101.94 | $145.58 | $134.34 | $831,672 | - |
| Oct-29 2020 | $134.34 | $119.50 | $169.66 | $169.40 | $640,764 | - |
| Oct-28 2020 | $169.39 | $143.24 | $226.22 | $208.18 | $942,555 | - |
| Oct-27 2020 | $208.19 | $170.36 | $277.48 | $182.61 | $1,596,594 | - |
| Oct-26 2020 | $182.60 | $160.37 | $210.97 | $178.09 | $878,903 | - |
| Oct-25 2020 | $178.09 | $145.70 | $199.45 | $192.66 | $1,290,491 | - |
| Oct-24 2020 | $192.67 | $127.94 | $247.13 | $128.12 | $1,271,586 | - |
| Oct-23 2020 | $128.12 | $128.04 | $277.57 | $177.28 | $174,061 | - |
| Oct-22 2020 | $177.12 | $110.31 | $220.53 | $114.43 | $2,445,675 | - |
| Oct-21 2020 | $119.08 | $115.87 | $320.09 | $246.06 | $3,965,191 | - |