Cap Mercado $4.53T
1.12%
Volumen 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kuwa Oracle (KUOR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-10 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
| Jan-09 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
| Jan-08 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
| Jan-07 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
| Jan-06 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
| Jan-05 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
| Jan-04 2024 | $0.0000012861 | $0.0000012861 | $0.0000012861 | $0.0000012861 | - | - |
| Jan-03 2024 | $0.0000012861 | $0.0000012861 | $0.0000017162 | $0.0000017162 | $0 | - |
| Jan-02 2024 | $0.0000017162 | $0.0000017162 | $0.0000017162 | $0.0000017162 | - | - |
| Jan-01 2024 | $0.0000017162 | $0.0000017162 | $0.0000028385 | $0.0000028385 | - | - |
| Dec-31 2023 | $0.0000028385 | $0.0000028385 | $0.0000028385 | $0.0000028385 | - | - |
| Dec-30 2023 | $0.0000028385 | $0.0000028385 | $0.0000028385 | $0.0000028385 | - | - |
| Dec-29 2023 | $0.0000028385 | $0.0000027441 | $0.000002894 | $0.0000027441 | $1 | - |
| Dec-28 2023 | $0.0000027441 | $0.0000017163 | $0.0000027441 | $0.0000017163 | $2 | - |
| Dec-27 2023 | $0.0000017163 | $0.0000017163 | $0.0000017163 | $0.0000017163 | - | - |