Cap Mercado $2.38T
-1.52%
Volumen 24h $130.15B
10.54%
BTC % 52.88%
0.64%
ETH % 13.66%
-0.95%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-21 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-20 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-19 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-18 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-17 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-16 2023 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Aug-15 2023 | $0.00002478 | $0.0000247 | $0.000026 | $0.000026 | $8 | - |
Aug-14 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-13 2023 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | - | - |
Aug-12 2023 | $0.00002599 | $0.00002597 | $0.00002678 | $0.00002678 | $910 | - |
Aug-11 2023 | $0.00002678 | $0.00002678 | $0.00002678 | $0.00002678 | - | - |
Aug-10 2023 | $0.00002678 | $0.00002677 | $0.00002687 | $0.00002685 | - | - |
Aug-09 2023 | $0.00002686 | $0.00002605 | $0.00002726 | $0.00002726 | $4,327 | - |
Aug-08 2023 | $0.00002726 | $0.00002669 | $0.00002745 | $0.00002671 | $41 | - |