Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kuro Shiba (KURO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2022 | $0.00454907 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-12 2022 | $170,000 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-11 2022 | $170,000 | $170,000 | $0.00454907 | $170,000 | $0 | - |
| Feb-10 2022 | $0.00454907 | $170,000 | $0.00497806 | $170,000 | $0 | - |
| Feb-09 2022 | $0.0047984 | $160,000 | $0.00482241 | $160,000 | $0 | - |
| Feb-08 2022 | $0.00447496 | $160,000 | $0.00486467 | $170,000 | $0 | - |
| Feb-07 2022 | $170,000 | $160,000 | $0.00485776 | $160,000 | $0 | - |
| Feb-06 2022 | $160,000 | $150,000 | $0.004537 | $150,000 | $0 | - |
| Feb-05 2022 | $150,000 | $150,000 | $0.00427845 | $150,000 | $0 | - |
| Feb-04 2022 | $150,000 | $140,000 | $0.00398883 | $140,000 | $0 | - |
| Feb-03 2022 | $140,000 | $130,000 | $0.00362672 | $140,000 | $0 | - |
| Feb-02 2022 | $0.00358651 | $140,000 | $0.00358651 | $140,000 | $0 | - |
| Feb-01 2022 | $0.00358651 | $140,000 | $0.00358651 | $140,000 | $0 | - |
| Jan-31 2022 | $0.00358651 | $130,000 | $0.00367775 | $140,000 | $0 | - |
| Jan-30 2022 | $0.00367374 | $140,000 | $0.00389433 | $150,000 | $0 | - |