Cap Mercado $2.23T
0.01%
Volumen 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Monedas
28.638
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-13 2022 | $0.00454907 | $170,000 | $0.00454907 | $170,000 | $0 | - |
Feb-12 2022 | $170,000 | $170,000 | $0.00454907 | $170,000 | $0 | - |
Feb-11 2022 | $170,000 | $170,000 | $0.00454907 | $170,000 | $0 | - |
Feb-10 2022 | $0.00454907 | $170,000 | $0.00497806 | $170,000 | $0 | - |
Feb-09 2022 | $0.0047984 | $160,000 | $0.00482241 | $160,000 | $0 | - |
Feb-08 2022 | $0.00447496 | $160,000 | $0.00486467 | $170,000 | $0 | - |
Feb-07 2022 | $170,000 | $160,000 | $0.00485776 | $160,000 | $0 | - |
Feb-06 2022 | $160,000 | $150,000 | $0.004537 | $150,000 | $0 | - |
Feb-05 2022 | $150,000 | $150,000 | $0.00427845 | $150,000 | $0 | - |
Feb-04 2022 | $150,000 | $140,000 | $0.00398883 | $140,000 | $0 | - |
Feb-03 2022 | $140,000 | $130,000 | $0.00362672 | $140,000 | $0 | - |
Feb-02 2022 | $0.00358651 | $140,000 | $0.00358651 | $140,000 | $0 | - |
Feb-01 2022 | $0.00358651 | $140,000 | $0.00358651 | $140,000 | $0 | - |
Jan-31 2022 | $0.00358651 | $130,000 | $0.00367775 | $140,000 | $0 | - |
Jan-30 2022 | $0.00367374 | $140,000 | $0.00389433 | $150,000 | $0 | - |