Cap Mercado $4.16T 1.83%
Volumen 24h $376.27B 6.11%
BTC % 54.69% -0.95%
ETH % 12.62% 3.17%
Monedas 32.823 +9
Exchanges 885
Ultima actualización 2 Minutos atrás
KunoichiX KUNO

Precios Históricos de KunoichiX (KUNO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-15 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-14 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-13 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-12 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-11 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-10 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-09 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-08 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-07 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-06 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-05 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-04 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-03 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-02 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -
Jan-01 2024 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 $68,883,047,154,760 - -

Análisis de precios históricos y de mercado de KunoichiX (KUNO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 754 días, desde el día 28-07-2023.