Cap Mercado $4.15T
2.68%
Volumen 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Monedas
33.517
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kumala Herris (MAWA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-03 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-02 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Mar-01 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-28 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-27 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-26 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-25 2025 | $0.0000046669 | $0.0000046669 | $0.0000046669 | $0.0000046669 | - | $4,667 |
| Feb-24 2025 | $0.0000046669 | $0.0000046669 | $0.0000054841 | $0.0000054841 | $3 | $4,667 |
| Feb-23 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-22 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-21 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-20 2025 | $0.0000054841 | $0.0000054841 | $0.0000054841 | $0.0000054841 | - | $5,484 |
| Feb-19 2025 | $0.0000054841 | $0.0000053397 | $0.0000056276 | $0.0000053397 | $1 | $5,484 |
| Feb-18 2025 | $0.0000053397 | $0.0000053397 | $0.0000066156 | $0.0000066156 | $0 | $5,340 |