Cap Mercado HK$17.67T
0.23%
Volumen 24h HK$1.21T
-5.32%
BTC % 50.06%
0%
ETH % 16.32%
0.36%
Monedas
28.009
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-09 2022 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | - | HK$27,901 |
Jun-08 2022 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | - | HK$27,901 |
Jun-07 2022 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | - | HK$27,901 |
Jun-06 2022 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | - | HK$27,901 |
Jun-05 2022 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | - | HK$27,901 |
Jun-04 2022 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | - | HK$27,901 |
Jun-03 2022 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | HK$0.00003122 | - | HK$27,901 |
Jun-02 2022 | HK$0.00003122 | HK$0.00003121 | HK$0.00003123 | HK$0.00003122 | - | HK$27,901 |
Jun-01 2022 | HK$0.00003122 | HK$0.00003121 | HK$0.00029224 | HK$0.00029221 | HK$40 | HK$27,898 |
May-31 2022 | HK$0.00029221 | HK$0.00029218 | HK$0.00029224 | HK$0.00029221 | - | HK$261,087 |
May-30 2022 | HK$0.00029221 | HK$0.00029209 | HK$0.00029224 | HK$0.00029215 | HK$0 | HK$261,083 |
May-29 2022 | HK$0.00029215 | HK$0.00029208 | HK$0.00031223 | HK$0.00031216 | HK$6 | HK$261,032 |
May-28 2022 | HK$0.00031215 | HK$0.00031209 | HK$0.00031221 | HK$0.00031216 | - | HK$278,906 |
May-27 2022 | HK$0.00031211 | HK$0.00031209 | HK$0.00031221 | HK$0.00031212 | HK$3 | HK$278,867 |
May-26 2022 | HK$0.00031213 | HK$0.00029203 | HK$0.00031221 | HK$0.00029209 | HK$9 | HK$278,879 |
Análisis de precios históricos y de mercado de Kuende (KUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1115 días, desde el día 20-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.