Cap Mercado £2.02T
4.27%
Volumen 24h £121.50B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
Monedas
28.144
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-08 2023 | £0.00009375 | £0.00009375 | £0.00009375 | £0.00009375 | - | - |
Jun-07 2023 | £0.00009375 | £0.00009375 | £0.00009375 | £0.00009375 | - | - |
Jun-06 2023 | £0.00009375 | £0.00009375 | £0.00009375 | £0.00009375 | - | - |
Jun-05 2023 | £0.00009375 | £0.00009375 | £0.00009375 | £0.00009375 | - | - |
Jun-04 2023 | £0.00009375 | £0.00009375 | £0.00009375 | £0.00009375 | - | - |
Jun-03 2023 | £0.00009375 | £0.00009375 | £0.00009375 | £0.00009375 | - | - |
Jun-02 2023 | £0.00009375 | £0.00009371 | £0.0000938 | £0.00009374 | - | - |
Jun-01 2023 | £0.00009375 | £0.00009369 | £0.00009381 | £0.00009377 | £1 | - |
May-31 2023 | £0.00009377 | £0.00009362 | £0.00009379 | £0.00009376 | £1 | - |
May-30 2023 | £0.00009376 | £0.00009369 | £0.00009382 | £0.00009375 | £1 | - |
May-29 2023 | £0.00009374 | £0.00009369 | £0.00009383 | £0.00009376 | £1 | - |
May-28 2023 | £0.00009374 | £0.0000937 | £0.00009385 | £0.00009378 | £1 | - |
May-27 2023 | £0.00009378 | £0.00009373 | £0.00009381 | £0.00009376 | £1 | - |
May-26 2023 | £0.00009376 | £0.00009369 | £0.00009384 | £0.00009374 | £1 | - |
May-25 2023 | £0.00009374 | £0.00009367 | £0.00009376 | £0.00009371 | £1 | - |
Análisis de precios históricos y de mercado de KuCoin LaunchPad (KCLP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 684 días, desde el día 04-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77462 GBP.