Cap Mercado $2.34T
2.15%
Volumen 24h $130.49B
-7.67%
BTC % 52.13%
-0.26%
ETH % 13.8%
0.5%
Monedas
28.570
+17
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-17 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Apr-16 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Apr-15 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Apr-14 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Apr-13 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Apr-12 2022 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | - | - |
Apr-11 2022 | $0.00001132 | $0.00001132 | $0.00001133 | $0.00001133 | - | - |
Apr-10 2022 | $0.00001133 | $0.00001132 | $0.00001164 | $0.0000115 | $26,627 | - |
Apr-09 2022 | $0.0000115 | $0.00001135 | $0.00027268 | $0.00027268 | $27,027 | - |
Apr-08 2022 | $0.00027268 | $0.00027098 | $0.00027275 | $0.00027159 | - | - |
Apr-07 2022 | $0.00027159 | $0.00026012 | $0.00027293 | $0.00026211 | $230 | - |
Apr-06 2022 | $0.00026211 | $0.0002615 | $0.00028242 | $0.00028242 | $224 | - |
Apr-05 2022 | $0.00028242 | $0.00028152 | $0.00029007 | $0.00028459 | - | - |
Apr-04 2022 | $0.00028459 | $0.00028459 | $0.00028459 | $0.00028459 | - | - |
Apr-03 2022 | $0.00028459 | $0.00027478 | $0.00028804 | $0.00027827 | $303 | - |