Cap Mercado R$12.34T
0.1%
Volumen 24h R$736.00B
5.67%
BTC % 49.89%
-0.16%
ETH % 16.41%
0.73%
Monedas
28.041
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-27 2022 | R$0.648744 | R$0.648744 | R$0.648744 | R$0.648744 | - | R$7,497,919 |
Oct-26 2022 | R$0.648744 | R$0.648744 | R$0.648744 | R$0.648744 | - | R$7,497,919 |
Oct-25 2022 | R$0.648744 | R$0.648744 | R$0.648744 | R$0.648744 | - | R$7,497,919 |
Oct-24 2022 | R$0.648744 | R$0.648744 | R$0.648744 | R$0.648744 | - | R$7,497,919 |
Oct-23 2022 | R$0.648744 | R$0.648744 | R$0.648744 | R$0.648744 | - | R$7,497,919 |
Oct-22 2022 | R$0.648744 | R$0.648744 | R$0.648744 | R$0.648744 | - | R$7,497,919 |
Oct-21 2022 | R$0.648744 | R$0.648702 | R$0.64881 | R$0.648748 | - | R$7,497,919 |
Oct-20 2022 | R$0.648744 | R$0.648725 | R$0.648852 | R$0.648792 | - | R$7,497,925 |
Oct-19 2022 | R$0.648787 | R$0.648772 | R$0.648885 | R$0.648816 | - | R$7,498,420 |
Oct-18 2022 | R$0.648817 | R$0.648772 | R$0.648877 | R$0.648793 | - | R$7,498,763 |
Oct-17 2022 | R$0.648793 | R$0.648756 | R$0.648844 | R$0.648787 | - | R$7,498,488 |
Oct-16 2022 | R$0.648785 | R$0.648767 | R$0.648845 | R$0.648803 | - | R$7,498,395 |
Oct-15 2022 | R$0.648805 | R$0.648759 | R$0.648851 | R$0.648796 | - | R$7,498,624 |
Oct-14 2022 | R$0.648796 | R$0.648761 | R$0.648848 | R$0.648803 | - | R$7,498,525 |
Oct-13 2022 | R$0.648799 | R$0.648704 | R$0.648837 | R$0.648737 | - | R$7,498,559 |
Análisis de precios históricos y de mercado de Kuai Token (KT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1384 días, desde el día 27-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4395 BRL.