Cap Mercado $3.31T
-0.47%
Volumen 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monedas
32.218
+7
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Krypto Harris (kryptoharris.shop) (HARRIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-20 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-19 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-18 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-17 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-16 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-15 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-14 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-13 2024 | $332.17 | $332.17 | $332.17 | $332.17 | - | - |
| Nov-12 2024 | $332.17 | $332.17 | $335.78 | $335.78 | $27 | - |
| Nov-11 2024 | $333.62 | $2.5692 | $333.62 | $2.5692 | $21 | - |
| Nov-10 2024 | $2.5692 | $2.4312 | $2.5692 | $2.4312 | $14 | - |
| Nov-09 2024 | $2.4312 | $2.3459 | $2.4404 | $2.3459 | $70 | - |
| Nov-08 2024 | $2.3459 | $2.3198 | $2.3459 | $2.3198 | $96 | - |
| Nov-07 2024 | $2.3198 | $2.1747 | $2.3198 | $2.1747 | $80 | - |
| Nov-06 2024 | $2.1746 | $0.971978 | $2.1746 | $0.971978 | $1,862 | - |