Cap Mercado R$12.76T
1.44%
Volumen 24h R$567.10B
0.04%
BTC % 50.14%
0.59%
ETH % 16.29%
-0.49%
Monedas
28.053
+2
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Feb-04 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,703 |
Feb-03 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,701 |
Feb-02 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,700 |
Feb-01 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,700 |
Jan-31 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,700 |
Jan-30 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,698 |
Jan-29 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,696 |
Jan-28 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,694 |
Jan-27 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,691 |
Jan-26 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,689 |
Jan-25 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,686 |
Jan-24 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,683 |
Jan-23 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,680 |
Jan-22 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,678 |
Jan-21 2019 | R$0.00457771 | R$0.00457771 | R$0.00457771 | R$0.00457771 | - | R$51,677 |
Análisis de precios históricos y de mercado de Kronecoin (KRONE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 517 días, desde el día 13-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4293 BRL.