Cap Mercado $3.28T
-0.53%
Volumen 24h $308.24B
-0.71%
BTC % 54.83%
0.56%
ETH % 11.31%
-3.18%
Monedas
33.806
+6
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de KROME Shares (KROME), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-20 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-19 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-18 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-17 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-16 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-15 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-14 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-13 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-12 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-11 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-10 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-09 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-08 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-07 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |
| Apr-06 2024 | $0.00154882 | $0.00154882 | $0.00154882 | $0.00154882 | - | - |