Cap Mercado $2.50T
1.07%
Volumen 24h $199.94B
-2.63%
BTC % 52.25%
-2.81%
ETH % 9.28%
-4.31%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kristalin Digital (KLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-26 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-25 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-24 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-23 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-22 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-21 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-20 2025 | $3.8338 | $2.9287 | $3.8338 | $3.7717 | - | - |
| Dec-19 2025 | $3.7717 | $3.3722 | $3.8481 | $3.4882 | - | - |
| Dec-18 2025 | $3.4882 | $3.3341 | $3.9029 | $3.9029 | - | - |
| Dec-17 2025 | $3.9029 | $3.5470 | $4.1622 | $4.1622 | - | - |
| Dec-16 2025 | $4.1622 | $3.4819 | $4.2408 | $4.2408 | - | - |
| Dec-15 2025 | $4.2408 | $3.8628 | $4.4156 | $4.4156 | - | - |
| Dec-14 2025 | $4.4156 | $3.7668 | $4.5299 | $4.3967 | - | - |
| Dec-13 2025 | $4.3967 | $4.3967 | $4.7258 | $4.7258 | $948 | - |