Cap Mercado $3.21T
1.35%
Volumen 24h $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Kristalin Digital (KLX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-26 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-25 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-24 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-23 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-22 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-21 2025 | $3.8338 | $3.8338 | $3.8338 | $3.8338 | - | - |
| Dec-20 2025 | $3.8338 | $2.9287 | $3.8338 | $3.7717 | - | - |
| Dec-19 2025 | $3.7717 | $3.3722 | $3.8481 | $3.4882 | - | - |
| Dec-18 2025 | $3.4882 | $3.3341 | $3.9029 | $3.9029 | - | - |
| Dec-17 2025 | $3.9029 | $3.5470 | $4.1622 | $4.1622 | - | - |
| Dec-16 2025 | $4.1622 | $3.4819 | $4.2408 | $4.2408 | - | - |
| Dec-15 2025 | $4.2408 | $3.8628 | $4.4156 | $4.4156 | - | - |
| Dec-14 2025 | $4.4156 | $3.7668 | $4.5299 | $4.3967 | - | - |
| Dec-13 2025 | $4.3967 | $4.3967 | $4.7258 | $4.7258 | $948 | - |