Cap Mercado £1.94T
0.19%
Volumen 24h £119.13B
-26.87%
BTC % 50.33%
-0.15%
ETH % 16.25%
-0.36%
Monedas
28.114
+16
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Feb-08 2022 | £0.012643 | £0.012643 | £0.012643 | £0.012643 | - | - |
Feb-07 2022 | £0.012643 | £0.012643 | £0.012643 | £0.012643 | - | - |
Feb-06 2022 | £0.012643 | £0.012643 | £0.012643 | £0.012643 | - | - |
Feb-05 2022 | £0.012643 | £0.012643 | £0.012643 | £0.012643 | - | - |
Feb-04 2022 | £0.012643 | £0.012643 | £0.012643 | £0.012643 | - | - |
Feb-03 2022 | £0.012643 | £0.012643 | £0.012643 | £0.012643 | - | - |
Feb-02 2022 | £0.012643 | £0.012642 | £0.012646 | £0.012646 | - | - |
Feb-01 2022 | £0.012645 | £0.012638 | £0.013825 | £0.012643 | £78 | - |
Jan-31 2022 | £0.012644 | £0.012552 | £0.012663 | £0.012582 | £255 | - |
Jan-30 2022 | £0.012582 | £0.012495 | £0.01264 | £0.012639 | £1,920 | - |
Jan-29 2022 | £0.012639 | £0.012487 | £0.014098 | £0.013998 | £1,930 | - |
Jan-28 2022 | £0.013997 | £0.01399 | £0.014308 | £0.014278 | £854 | - |
Jan-27 2022 | £0.014279 | £0.014186 | £0.014637 | £0.014349 | £4,735 | - |
Jan-26 2022 | £0.01435 | £0.011057 | £0.01488 | £0.011095 | £4,673 | - |
Jan-25 2022 | £0.011096 | £0.011043 | £0.011281 | £0.011183 | £651 | - |
Análisis de precios históricos y de mercado de Krill (KRILL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 287 días, desde el día 05-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.76901 GBP.