Cap Mercado $2.45T
-1.95%
Volumen 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KRAUSE (KRAUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-10 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-09 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-08 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-07 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-06 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-05 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-04 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-03 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-02 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
| Jun-01 2022 | $0.880147 | $0.671583 | $0.949023 | $0.796675 | - | - |
| May-31 2022 | $0.796676 | $0.599853 | $1.0637 | $0.862598 | $4,087 | - |
| May-30 2022 | $0.862596 | $0.661063 | $1.0208 | $1.0208 | $438 | - |
| May-29 2022 | $1.0208 | $1.0208 | $1.0208 | $1.0208 | - | - |
| May-28 2022 | $1.0208 | $1.0194 | $1.0243 | $1.0243 | $2,085 | - |
| May-27 2022 | $1.0243 | $0.924082 | $1.0256 | $0.924082 | - | - |