Cap Mercado $2.24T
-3.82%
Volumen 24h $207.10B
34.11%
BTC % 52.34%
-0.89%
ETH % 13.69%
2.33%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-10 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-09 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-08 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-07 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-06 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-05 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-04 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-03 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-02 2022 | $0.880147 | $0.880147 | $0.880147 | $0.880147 | - | - |
Jun-01 2022 | $0.880147 | $0.671583 | $0.949023 | $0.796675 | - | - |
May-31 2022 | $0.796676 | $0.599853 | $1.0637 | $0.862598 | $4,087 | - |
May-30 2022 | $0.862596 | $0.661063 | $1.0208 | $1.0208 | $438 | - |
May-29 2022 | $1.0208 | $1.0208 | $1.0208 | $1.0208 | - | - |
May-28 2022 | $1.0208 | $1.0194 | $1.0243 | $1.0243 | $2,085 | - |
May-27 2022 | $1.0243 | $0.924082 | $1.0256 | $0.924082 | - | - |