Cap Mercado $4.51T 0.96%
Volumen 24h $360.87B -6.61%
BTC % 54.47% -0.07%
ETH % 12.17% 0.24%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Kraken tokenized stock (PreStocks) KRAKEN

Precios Históricos de Kraken tokenized stock (PreStocks) (KRAKEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-31 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-30 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-29 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-28 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-27 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-26 2025 $17.05 $17.05 $17.05 $17.05 - $80,144
Aug-25 2025 $17.05 $17.05 $17.51 $17.51 - $80,144
Aug-24 2025 $17.51 $17.51 $23.72 $23.72 - $82,340
Aug-23 2025 $23.72 $23.72 $23.72 $23.72 - $111,523
Aug-22 2025 $23.72 $23.72 $24.70 $23.72 - $111,523
Aug-21 2025 $23.72 $23.72 $23.72 $23.72 - $111,512
Aug-20 2025 $23.72 $23.72 $23.72 $23.72 - $111,529
Aug-19 2025 $23.72 $23.72 $23.73 $23.72 - $111,524
Aug-18 2025 $23.72 $23.72 $24.70 $24.70 - $111,518
Aug-17 2025 $24.70 $24.70 $24.70 $24.70 - $116,132

Análisis de precios históricos y de mercado de Kraken tokenized stock (PreStocks) (KRAKEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 21 días, desde el día 14-09-2025.