Cap Mercado $4.17T
2.51%
Volumen 24h $355.22B
-6.46%
BTC % 54.7%
-1.18%
ETH % 12.54%
3.34%
Monedas
32.827
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kraken tokenized stock (PreStocks) (KRAKEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $23.72 | $23.72 | $23.73 | $23.72 | - | $111,524 |
| Aug-18 2025 | $23.72 | $23.72 | $24.70 | $24.70 | - | $111,518 |
| Aug-17 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,132 |
| Aug-16 2025 | $24.70 | $23.73 | $24.70 | $23.73 | - | $116,126 |
| Aug-15 2025 | $23.73 | $23.72 | $23.73 | $23.73 | - | $111,538 |
| Aug-14 2025 | $23.73 | $23.72 | $23.73 | $23.72 | $76 | $111,534 |
| Aug-13 2025 | $23.72 | $23.71 | $23.73 | $23.72 | - | $111,487 |
| Aug-12 2025 | $24.70 | $23.72 | $24.70 | $23.72 | - | $116,116 |
| Aug-11 2025 | $24.70 | $24.70 | $24.70 | $24.70 | - | $116,127 |