Cap Mercado €2.38T
-1.67%
Volumen 24h €156.74B
3.31%
BTC % 50.79%
-0.13%
ETH % 16.11%
0.68%
Monedas
28.186
+26
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Feb-25 2022 | €0.0000069329 | €0.0000069329 | €0.0000069329 | €0.0000069329 | - | - |
Feb-24 2022 | €0.0000069329 | €0.0000069329 | €0.0000069329 | €0.0000069329 | - | - |
Feb-23 2022 | €0.0000069329 | €0.0000069329 | €0.0000069329 | €0.0000069329 | - | - |
Oct-12 2021 | €0.0000068775 | €0.0000061872 | €0.0000068782 | €0.0000064689 | - | - |
Oct-11 2021 | €0.0000064757 | €0.0000063446 | €0.0000066378 | €0.0000063621 | - | - |
Oct-10 2021 | €0.0000063707 | €0.0000063504 | €0.0000066425 | €0.0000066181 | - | - |
Oct-09 2021 | €0.0000066164 | €0.0000065604 | €0.0000066958 | €0.0000065871 | - | - |
Oct-08 2021 | €0.0000065858 | €0.0000065651 | €0.0000069383 | €0.0000068947 | - | - |
Oct-07 2021 | €0.0000068942 | €0.0000066991 | €0.0000070885 | €0.0000068511 | - | - |
Oct-06 2021 | €0.0000068469 | €0.0000065465 | €0.0000069724 | €0.0000069688 | - | - |
Oct-05 2021 | €0.0000069698 | €0.0000047565 | €0.000007262 | €0.0000067122 | €12,921 | - |
Oct-04 2021 | €0.0000067104 | €0.0000036638 | €0.00002037 | €0.00001409 | €22,180 | - |
Oct-03 2021 | €0.00001409 | €0.0000085683 | €0.00007242 | €0.0000694 | €17,705 | - |
Oct-02 2021 | €0.00006936 | €0.00006517 | €0.00008905 | €0.00008751 | €17,288 | - |
Oct-01 2021 | €0.00008748 | €0.00007719 | €0.0001525 | €0.00014862 | €42,226 | - |
Análisis de precios históricos y de mercado de KPOP Fan Token (KPOP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 130 días, desde el día 15-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92128 EUR.