Cap Mercado HK$17.69T
0.06%
Volumen 24h HK$996.80B
-5.63%
BTC % 49.97%
-0.2%
ETH % 16.29%
1.22%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.013944 | HK$0.01353 | HK$0.013944 | HK$0.013542 | HK$3,459 | - |
Jul-09 2024 | HK$0.013643 | HK$0.013345 | HK$0.013972 | HK$0.013578 | HK$34,838 | - |
Jul-08 2024 | HK$0.013539 | HK$0.012116 | HK$0.013999 | HK$0.013858 | HK$23,656 | - |
Jul-07 2024 | HK$0.013858 | HK$0.013803 | HK$0.015067 | HK$0.015061 | HK$14,548 | - |
Jul-06 2024 | HK$0.015082 | HK$0.014327 | HK$0.015082 | HK$0.014418 | HK$14,330 | - |
Jul-05 2024 | HK$0.014413 | HK$0.013943 | HK$0.015522 | HK$0.015492 | HK$29,700 | - |
Jul-04 2024 | HK$0.016479 | HK$0.016166 | HK$0.017652 | HK$0.017652 | HK$16,568 | - |
Jul-03 2024 | HK$0.017517 | HK$0.017399 | HK$0.018068 | HK$0.017794 | HK$47,855 | - |
Jul-02 2024 | HK$0.017893 | HK$0.016786 | HK$0.017893 | HK$0.017046 | HK$58,812 | - |
Jul-01 2024 | HK$0.017004 | HK$0.016438 | HK$0.017924 | HK$0.017891 | HK$33,586 | - |
Jun-30 2024 | HK$0.017898 | HK$0.017025 | HK$0.017898 | HK$0.017426 | HK$153,036 | - |
Jun-29 2024 | HK$0.017438 | HK$0.017438 | HK$0.017721 | HK$0.017615 | HK$131,011 | - |
Jun-28 2024 | HK$0.017545 | HK$0.017536 | HK$0.018586 | HK$0.018529 | HK$121,427 | - |
Jun-27 2024 | HK$0.01846 | HK$0.01512 | HK$0.022472 | HK$0.022472 | HK$475,680 | - |
Jun-26 2024 | HK$0.022505 | HK$0.022265 | HK$0.023346 | HK$0.022816 | HK$33,544 | - |
Análisis de precios históricos y de mercado de KORRA (KORRA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 170 días, desde el día 23-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80969 HKD.