Cap Mercado NZ$3.64T 3.08%
Volumen 24h NZ$214.18B
BTC % 50.22% -0.53%
ETH % 16.16% -1.05%
Monedas 27.988 +6
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-17 2021 NZ$0.053088 NZ$0.051801 NZ$0.053402 NZ$0.052953 NZ$2 NZ$118,902
Nov-16 2021 NZ$0.05303 NZ$0.052283 NZ$0.05358 NZ$0.053154 NZ$2 NZ$119,353
Nov-07 2021 NZ$0.033316 NZ$0.033013 NZ$0.033489 NZ$0.033055 NZ$2 NZ$74,222
Nov-06 2021 NZ$0.033035 NZ$0.032366 NZ$0.033063 NZ$0.032965 NZ$2 NZ$74,020
Oct-23 2021 NZ$0.02198 NZ$0.021577 NZ$0.022113 NZ$0.021759 NZ$57 NZ$48,859
Oct-22 2021 NZ$0.021769 NZ$0.021643 NZ$0.029624 NZ$0.029624 NZ$55 NZ$66,519
Oct-18 2021 NZ$0.030044 NZ$0.030044 NZ$0.030099 NZ$0.030091 NZ$47 NZ$67,567
Oct-17 2021 NZ$0.030113 NZ$0.02907 NZ$0.049594 NZ$0.049594 NZ$96 NZ$111,359
Oct-16 2021 NZ$0.049614 NZ$0.030895 NZ$0.050693 NZ$0.031134 NZ$24 NZ$69,909
Oct-15 2021 NZ$0.031063 NZ$0.030812 NZ$0.031063 NZ$0.031017 NZ$31 NZ$69,646
Sep-19 2021 NZ$0.028209 NZ$0.027984 NZ$0.028339 NZ$0.028316 NZ$13 NZ$63,583
Sep-18 2021 NZ$0.028273 NZ$0.028085 NZ$0.02855 NZ$0.02855 NZ$13 NZ$64,108
Sep-09 2021 NZ$0.089247 NZ$0.089164 NZ$0.089785 NZ$0.089307 NZ$57 NZ$200,534
Sep-08 2021 NZ$0.089178 NZ$0.086746 NZ$0.091639 NZ$0.090857 NZ$55 NZ$204,013
Aug-29 2021 NZ$0.064955 NZ$0.064139 NZ$0.066225 NZ$0.06532 NZ$197 NZ$146,671

Análisis de precios históricos y de mercado de Kore (KORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1814 días, desde el día 19-07-2019.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.