Cap Mercado NZ$3.64T
3.08%
Volumen 24h NZ$214.18B
BTC % 50.22%
-0.53%
ETH % 16.16%
-1.05%
Monedas
27.988
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-17 2021 | NZ$0.053088 | NZ$0.051801 | NZ$0.053402 | NZ$0.052953 | NZ$2 | NZ$118,902 |
Nov-16 2021 | NZ$0.05303 | NZ$0.052283 | NZ$0.05358 | NZ$0.053154 | NZ$2 | NZ$119,353 |
Nov-07 2021 | NZ$0.033316 | NZ$0.033013 | NZ$0.033489 | NZ$0.033055 | NZ$2 | NZ$74,222 |
Nov-06 2021 | NZ$0.033035 | NZ$0.032366 | NZ$0.033063 | NZ$0.032965 | NZ$2 | NZ$74,020 |
Oct-23 2021 | NZ$0.02198 | NZ$0.021577 | NZ$0.022113 | NZ$0.021759 | NZ$57 | NZ$48,859 |
Oct-22 2021 | NZ$0.021769 | NZ$0.021643 | NZ$0.029624 | NZ$0.029624 | NZ$55 | NZ$66,519 |
Oct-18 2021 | NZ$0.030044 | NZ$0.030044 | NZ$0.030099 | NZ$0.030091 | NZ$47 | NZ$67,567 |
Oct-17 2021 | NZ$0.030113 | NZ$0.02907 | NZ$0.049594 | NZ$0.049594 | NZ$96 | NZ$111,359 |
Oct-16 2021 | NZ$0.049614 | NZ$0.030895 | NZ$0.050693 | NZ$0.031134 | NZ$24 | NZ$69,909 |
Oct-15 2021 | NZ$0.031063 | NZ$0.030812 | NZ$0.031063 | NZ$0.031017 | NZ$31 | NZ$69,646 |
Sep-19 2021 | NZ$0.028209 | NZ$0.027984 | NZ$0.028339 | NZ$0.028316 | NZ$13 | NZ$63,583 |
Sep-18 2021 | NZ$0.028273 | NZ$0.028085 | NZ$0.02855 | NZ$0.02855 | NZ$13 | NZ$64,108 |
Sep-09 2021 | NZ$0.089247 | NZ$0.089164 | NZ$0.089785 | NZ$0.089307 | NZ$57 | NZ$200,534 |
Sep-08 2021 | NZ$0.089178 | NZ$0.086746 | NZ$0.091639 | NZ$0.090857 | NZ$55 | NZ$204,013 |
Aug-29 2021 | NZ$0.064955 | NZ$0.064139 | NZ$0.066225 | NZ$0.06532 | NZ$197 | NZ$146,671 |
Análisis de precios históricos y de mercado de Kore (KORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1814 días, desde el día 19-07-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62946 NZD.