Cap Mercado $2.85T
-6.96%
Volumen 24h $317.17B
-20.79%
BTC % 55.26%
1.05%
ETH % 10.15%
-6.99%
Monedas
34.180
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Koreadoge (KDOGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-04 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-03 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-02 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Apr-01 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Mar-31 2023 | $0.000053 | $0.000053 | $0.000053 | $0.000053 | - | - |
| Mar-30 2023 | $0.000053 | $0.00005296 | $0.00005303 | $0.000053 | - | - |
| Mar-29 2023 | $0.000053 | $0.00005298 | $0.00005303 | $0.00005301 | - | - |
| Mar-28 2023 | $0.00005301 | $0.00005298 | $0.00005304 | $0.00005301 | - | - |
| Mar-27 2023 | $0.00005301 | $0.00005291 | $0.00005305 | $0.00005304 | - | - |
| Mar-26 2023 | $0.00005304 | $0.00005302 | $0.0000531 | $0.00005304 | - | - |
| Mar-25 2023 | $0.00005304 | $0.00005302 | $0.00005308 | $0.00005306 | - | - |
| Mar-24 2023 | $0.00005306 | $0.00005256 | $0.00005309 | $0.00005305 | - | - |
| Mar-23 2023 | $0.00005305 | $0.00005303 | $0.00005315 | $0.00005309 | - | - |
| Mar-22 2023 | $0.00005309 | $0.00005294 | $0.00005316 | $0.00005309 | - | - |