Cap Mercado $3.29T
0.76%
Volumen 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Monedas
33.767
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Kontos (KOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00049863 | $0.00047509 | $0.00053729 | $0.00053729 | $10,064 | - |
| Dec-05 2025 | $0.00050174 | $0.00042572 | $0.0006702 | $0.00065018 | $4,975 | - |
| Dec-04 2025 | $0.0007864 | $0.00070011 | $0.00108444 | $0.00108444 | $12,419 | - |
| Dec-03 2025 | $0.00104287 | $0.00094066 | $0.00161608 | $0.00161608 | $9,694 | - |
| Dec-02 2025 | $0.00160724 | $0.00160628 | $0.00172391 | $0.00167574 | $12,152 | - |
| Dec-01 2025 | $0.00171738 | $0.00167031 | $0.00185953 | $0.00185953 | $11,903 | - |
| Nov-30 2025 | $0.00176934 | $0.00155721 | $0.00187596 | $0.00182079 | $13,182 | - |
| Nov-29 2025 | $0.00171708 | $0.00159873 | $0.00201192 | $0.0019474 | $13,561 | - |
| Nov-28 2025 | $0.00183116 | $0.00181226 | $0.00196993 | $0.00182275 | $12,905 | - |
| Nov-27 2025 | $0.0019968 | $0.00166915 | $0.00208142 | $0.00167179 | $13,109 | - |
| Nov-26 2025 | $0.00176407 | $0.0013701 | $0.00224911 | $0.00144113 | $13,425 | - |
| Nov-25 2025 | $0.00140597 | $0.00137008 | $0.0014878 | $0.00148766 | $5,276 | - |
| Nov-24 2025 | $0.0014876 | $0.00142216 | $0.00155911 | $0.00151034 | $6,681 | - |
| Nov-23 2025 | $0.00151477 | $0.00140068 | $0.00156878 | $0.00140497 | $10,898 | - |
| Nov-22 2025 | $0.00139616 | $0.0013238 | $0.00166394 | $0.00135178 | $10,635 | - |