Cap Mercado $2.24T
-0.25%
Volumen 24h $122.01B
31.19%
BTC % 52.25%
-0.3%
ETH % 14.1%
-1.06%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
May-11 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
May-10 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
May-09 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
May-08 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
May-07 2022 | $0.0000078228 | $0.0000078228 | $0.0000078228 | $0.0000078228 | - | - |
May-06 2022 | $0.0000078228 | $0.0000077919 | $0.0000078228 | $0.0000077919 | - | - |
May-05 2022 | $0.0000077919 | $0.0000076682 | $0.0000084959 | $0.0000082629 | $3,101 | - |
May-04 2022 | $0.0000082629 | $0.0000077261 | $0.0000083139 | $0.0000077261 | $3,288 | - |
May-03 2022 | $0.0000077261 | $0.0000077261 | $0.0000077261 | $0.0000077261 | - | - |
May-02 2022 | $0.0000077261 | $0.0000077093 | $0.0000077261 | $0.0000077093 | - | - |
May-01 2022 | $0.0000077093 | $0.0000067935 | $0.0000077515 | $0.0000068289 | $597 | - |
Apr-30 2022 | $0.0000068289 | $0.0000059208 | $0.00002142 | $0.00001927 | $843 | - |
Apr-29 2022 | $0.00001927 | $0.0000089147 | $0.00001937 | $0.0000089578 | $1,610 | - |
Apr-28 2022 | $0.0000089578 | $0.0000071385 | $0.00000896 | $0.0000086509 | $47,050 | - |