Cap Mercado $3.36T
1.79%
Volumen 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Monedas
33.681
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KongAi (KONG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-28 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-27 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-26 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-25 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-24 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Oct-23 2025 | $0.00001015 | $0.00001015 | $0.00001053 | $0.00001053 | - | - |
| Oct-22 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-21 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-20 2025 | $0.00001053 | $0.00001053 | $0.00001053 | $0.00001053 | - | - |
| Oct-19 2025 | $0.00001053 | $0.00001032 | $0.00001053 | $0.00001032 | - | - |
| Oct-18 2025 | $0.00001032 | $0.00001032 | $0.00001109 | $0.00001109 | - | - |
| Oct-17 2025 | $0.00001109 | $0.00001109 | $0.00001109 | $0.00001109 | - | - |
| Oct-16 2025 | $0.00001109 | $0.00001045 | $0.00001109 | $0.00001045 | - | - |
| Oct-15 2025 | $0.00001045 | $0.00001045 | $0.00001045 | $0.00001045 | - | - |