Cap Mercado $4.11T
1.9%
Volumen 24h $209.13B
-5.76%
BTC % 55.11%
-0.38%
ETH % 11.94%
1.17%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Komoverse (KOMO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-25 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-24 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-23 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-22 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-21 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-20 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-19 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
| Mar-18 2024 | $0.00435041 | $0.0043496 | $0.00435111 | $0.00435001 | - | - |
| Mar-17 2024 | $0.00435037 | $0.004347 | $0.00561259 | $0.00561259 | $100 | - |
| Mar-16 2024 | $0.00561259 | $0.00561027 | $0.00561359 | $0.00561359 | - | - |
| Mar-15 2024 | $0.00561348 | $0.00442454 | $0.00561424 | $0.00442782 | $2,112 | - |
| Mar-14 2024 | $0.00442723 | $0.00429235 | $0.00531628 | $0.00518109 | $3,549 | - |
| Mar-13 2024 | $0.00518109 | $0.00517849 | $0.00596483 | $0.00596124 | $3,471 | - |
| Mar-12 2024 | $0.00596095 | $0.00595858 | $0.00596432 | $0.00596049 | $58,495 | - |
| Aug-21 2023 | $0.00689166 | $0.00689166 | $0.00689166 | $0.00689166 | - | - |