Cap Mercado $2.23T
-0.38%
Volumen 24h $121.48B
31.11%
BTC % 52.23%
-0.32%
ETH % 14.1%
-0.85%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-25 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-24 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-23 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-22 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-21 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-20 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-19 2024 | $0.00435041 | $0.00435041 | $0.00435041 | $0.00435041 | - | - |
Mar-18 2024 | $0.00435041 | $0.0043496 | $0.00435111 | $0.00435001 | - | - |
Mar-17 2024 | $0.00435037 | $0.004347 | $0.00561259 | $0.00561259 | $100 | - |
Mar-16 2024 | $0.00561259 | $0.00561027 | $0.00561359 | $0.00561359 | - | - |
Mar-15 2024 | $0.00561348 | $0.00442454 | $0.00561424 | $0.00442782 | $2,112 | - |
Mar-14 2024 | $0.00442723 | $0.00429235 | $0.00531628 | $0.00518109 | $3,549 | - |
Mar-13 2024 | $0.00518109 | $0.00517849 | $0.00596483 | $0.00596124 | $3,471 | - |
Mar-12 2024 | $0.00596095 | $0.00595858 | $0.00596432 | $0.00596049 | $58,495 | - |
Aug-21 2023 | $0.00689166 | $0.00689166 | $0.00689166 | $0.00689166 | - | - |