Cap Mercado $4.17T
3.29%
Volumen 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Monedas
33.518
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kolion (KLN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-08 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-07 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-06 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-05 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-04 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-03 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jul-02 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-23 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-22 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-21 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-20 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-19 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-18 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-17 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
| Jun-16 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |