Cap Mercado $2.27T
-0.51%
Volumen 24h $186.46B
-24.52%
BTC % 53.19%
0.97%
ETH % 12.66%
-2.37%
Monedas
28.969
+15
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-08 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-07 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-06 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-05 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-04 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-03 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jul-02 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-23 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-22 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-21 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-20 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-19 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-18 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-17 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |
Jun-16 2020 | $0.731417 | $0.731417 | $0.731417 | $0.731417 | - | $438,850 |