Cap Mercado €2.11T
0.88%
Volumen 24h €121.08B
-23.03%
BTC % 49.99%
0.1%
ETH % 16.36%
0.12%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-04 2023 | €0.331463 | €0.331463 | €0.331463 | €0.331463 | - | - |
Dec-03 2023 | €0.331463 | €0.331463 | €0.331463 | €0.331463 | - | - |
Dec-02 2023 | €0.331463 | €0.331463 | €0.331463 | €0.331463 | - | - |
Dec-01 2023 | €0.331463 | €0.331463 | €0.331463 | €0.331463 | - | - |
Nov-30 2023 | €0.331463 | €0.331463 | €0.331463 | €0.331463 | - | - |
Nov-29 2023 | €0.331463 | €0.331463 | €0.331463 | €0.331463 | - | - |
Nov-28 2023 | €0.331463 | €0.331463 | €0.331463 | €0.331463 | - | - |
Nov-27 2023 | €0.331463 | €0.331383 | €0.331528 | €0.331516 | - | - |
Nov-26 2023 | €0.331405 | €0.331349 | €0.331572 | €0.331558 | €33,888 | - |
Nov-25 2023 | €0.331573 | €0.331515 | €0.331646 | €0.331573 | €33,899 | - |
Nov-24 2023 | €0.331557 | €0.331433 | €0.331653 | €0.331449 | €33,900 | - |
Nov-23 2023 | €0.331504 | €0.331425 | €0.33155 | €0.33155 | €33,889 | - |
Nov-22 2023 | €0.331452 | €0.331391 | €0.331704 | €0.331486 | €33,894 | - |
Nov-21 2023 | €0.331527 | €0.331424 | €0.331621 | €0.33159 | €33,896 | - |
Nov-20 2023 | €0.331589 | €0.319665 | €0.331691 | €0.322875 | €33,902 | - |
Análisis de precios históricos y de mercado de Kokoswap (KOKO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 823 días, desde el día 09-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92361 EUR.