Cap Mercado £1.78T
0.74%
Volumen 24h £101.54B
-21.02%
BTC % 49.95%
-0.16%
ETH % 16.4%
0.12%
Monedas
28.022
+18
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.01009 | £0.00968634 | £0.010133 | £0.00971298 | - | - |
Oct-10 2021 | £0.00972616 | £0.00969514 | £0.010141 | £0.010103 | - | - |
Oct-09 2021 | £0.010101 | £0.010015 | £0.010222 | £0.010056 | - | - |
Oct-08 2021 | £0.010054 | £0.010022 | £0.010592 | £0.010526 | - | - |
Oct-07 2021 | £0.010525 | £0.010227 | £0.010821 | £0.010459 | - | - |
Oct-06 2021 | £0.010453 | £0.00999461 | £0.010644 | £0.010639 | - | - |
Oct-05 2021 | £0.01064 | £0.010202 | £0.01065 | £0.010222 | - | - |
Oct-04 2021 | £0.01022 | £0.00990826 | £0.010329 | £0.010326 | - | - |
Oct-03 2021 | £0.010328 | £0.010153 | £0.010476 | £0.010277 | - | - |
Oct-02 2021 | £0.010271 | £0.00987158 | £0.010493 | £0.010085 | - | - |
Oct-01 2021 | £0.010082 | £0.0091822 | £0.010128 | £0.00926009 | - | - |
Sep-30 2021 | £0.00925763 | £0.00878106 | £0.00929238 | £0.00881099 | - | - |
Sep-29 2021 | £0.00881516 | £0.00797552 | £0.00895852 | £0.00798457 | - | - |
Sep-28 2021 | £0.00799181 | £0.00794257 | £0.00825717 | £0.00808784 | - | - |
Sep-27 2021 | £0.00808658 | £0.0080798 | £0.00855032 | £0.00824916 | - | - |
Análisis de precios históricos y de mercado de KokomoSwap (KOKOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 97 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7795 GBP.