Cap Mercado €2.10T
0.38%
Volumen 24h €115.88B
-10.43%
BTC % 49.97%
-0.46%
ETH % 16.36%
0.85%
Monedas
28.026
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.011952 | €0.011474 | €0.012004 | €0.011505 | - | - |
Oct-10 2021 | €0.011521 | €0.011484 | €0.012013 | €0.011968 | - | - |
Oct-09 2021 | €0.011965 | €0.011864 | €0.012109 | €0.011912 | - | - |
Oct-08 2021 | €0.01191 | €0.011873 | €0.012547 | €0.012469 | - | - |
Oct-07 2021 | €0.012468 | €0.012115 | €0.012819 | €0.01239 | - | - |
Oct-06 2021 | €0.012382 | €0.011839 | €0.012609 | €0.012603 | - | - |
Oct-05 2021 | €0.012604 | €0.012085 | €0.012616 | €0.012109 | - | - |
Oct-04 2021 | €0.012106 | €0.011737 | €0.012236 | €0.012232 | - | - |
Oct-03 2021 | €0.012235 | €0.012027 | €0.01241 | €0.012174 | - | - |
Oct-02 2021 | €0.012167 | €0.011693 | €0.01243 | €0.011946 | - | - |
Oct-01 2021 | €0.011943 | €0.010877 | €0.011997 | €0.010969 | - | - |
Sep-30 2021 | €0.010966 | €0.010401 | €0.011007 | €0.010437 | - | - |
Sep-29 2021 | €0.010442 | €0.00944764 | €0.010612 | €0.00945836 | - | - |
Sep-28 2021 | €0.00946694 | €0.00940861 | €0.00978128 | €0.00958069 | - | - |
Sep-27 2021 | €0.0095792 | €0.00957117 | €0.010128 | €0.00977179 | - | - |
Análisis de precios históricos y de mercado de KokomoSwap (KOKOMO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 97 días, desde el día 04-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92338 EUR.